S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,605 Value ($000) $1,047 Avg Close $38.60 Range $34.38 - $42.95

Q3 2025

Shares 34,097 Value ($000) $1,282 Avg Close $38.43 Range $34.01 - $40.60

Q2 2025

Shares 38,169 Value ($000) $1,444 Avg Close $36.53 Range $30.84 - $39.69

Q1 2025

Shares 37,030 Value ($000) $1,372 Avg Close $38.41 Range $34.82 - $41.80

Q4 2024

Shares 6,023 Value ($000) $230 Avg Close $40.83 Range $37.03 - $45.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,605	$1,047	$38.60	$34.38 - $42.95
Q3 2025	34,097	$1,282	$38.43	$34.01 - $40.60
Q2 2025	38,169	$1,444	$36.53	$30.84 - $39.69
Q1 2025	37,030	$1,372	$38.41	$34.82 - $41.80
Q4 2024	6,023	$230	$40.83	$37.03 - $45.46