S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,466 Value ($000) $11,272 Avg Close $38.60 Range $34.38 - $42.95

Q3 2025

Shares 244,762 Value ($000) $9,201 Avg Close $38.43 Range $34.01 - $40.60

Q2 2025

Shares 251,494 Value ($000) $9,512 Avg Close $36.53 Range $30.84 - $39.69

Q1 2025

Shares 354,947 Value ($000) $13,151 Avg Close $38.41 Range $34.82 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,466	$11,272	$38.60	$34.38 - $42.95
Q3 2025	244,762	$9,201	$38.43	$34.01 - $40.60
Q2 2025	251,494	$9,512	$36.53	$30.84 - $39.69
Q1 2025	354,947	$13,151	$38.41	$34.82 - $41.80