S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,076 Value ($000) $34 Avg Close $33.14 Range $30.59 - $34.68

Q1 2021

Shares 1,076 Value ($000) $36 Avg Close $29.68 Range $24.20 - $35.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,076	$34	$33.14	$30.59 - $34.68
Q1 2021	1,076	$36	$29.68	$24.20 - $35.80