S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,028 Value ($000) $709 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 29,288 Value ($000) $1,101 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 39,555 Value ($000) $1,496 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 5,595 Value ($000) $207 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 24,577 Value ($000) $939 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 23 Value ($000) $1 Avg Close $40.54 Range $32.32 - $45.79
Q1 2024
Shares 23 Value ($000) $1 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 22,136 Value ($000) $740 Avg Close $28.67 Range $24.51 - $34.30