S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,771 Value ($000) $1,250 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 31,771 Value ($000) $1,194 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 31,271 Value ($000) $1,183 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 31,271 Value ($000) $1,132 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 30,806 Value ($000) $1,146 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 12,956 Value ($000) $544 Avg Close $40.54 Range $32.32 - $45.79
Q2 2024
Shares 12,956 Value ($000) $433 Avg Close $31.28 Range $28.83 - $33.62
Q1 2024
Shares 17,683 Value ($000) $877 Avg Close $32.04 Range $29.73 - $36.28
Q4 2023
Shares 12,956 Value ($000) $433 Avg Close $28.67 Range $24.51 - $34.30
Q3 2023
Shares 12,956 Value ($000) $351 Avg Close $28.88 Range $26.17 - $32.74
Q2 2023
Shares 13,490 Value ($000) $367 Avg Close $28.14 Range $24.93 - $31.68
Q1 2023
Shares 13,490 Value ($000) $424 Avg Close $34.86 Range $30.77 - $38.43
Q4 2022
Shares 222,490 Value ($000) $7,605 Avg Close $35.03 Range $29.40 - $38.39
Q4 2021
Shares 2,990 Value ($000) $94 Avg Close $31.06 Range $29.40 - $32.91