S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,784 Value ($000) $276 Avg Close $34.86 Range $30.77 - $38.43

Q4 2022

Shares 10,048 Value ($000) $343 Avg Close $35.03 Range $29.40 - $38.39

Q3 2022

Shares 9,965 Value ($000) $292 Avg Close $30.02 Range $26.51 - $32.58

Q2 2022

Shares 9,873 Value ($000) $271 Avg Close $28.31 Range $27.01 - $30.37

Q1 2022

Shares 9,767 Value ($000) $276 Avg Close $31.41 Range $28.01 - $34.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,784	$276	$34.86	$30.77 - $38.43
Q4 2022	10,048	$343	$35.03	$29.40 - $38.39
Q3 2022	9,965	$292	$30.02	$26.51 - $32.58
Q2 2022	9,873	$271	$28.31	$27.01 - $30.37
Q1 2022	9,767	$276	$31.41	$28.01 - $34.20