S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,477,714 Value ($000) $215,548 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 5,449,774 Value ($000) $204,857 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 5,517,993 Value ($000) $208,690 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 5,585,719 Value ($000) $206,951 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 5,607,498 Value ($000) $214,319 Avg Close $40.83 Range $37.03 - $45.46
Q3 2024
Shares 5,540,863 Value ($000) $232,550 Avg Close $40.54 Range $32.32 - $45.79