S & T BANCORP INC

Ticker: STBA CUSIP: 783859101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,572 Value ($000) $416 Avg Close $38.60 Range $34.38 - $42.95
Q3 2025
Shares 10,572 Value ($000) $397 Avg Close $38.43 Range $34.01 - $40.60
Q2 2025
Shares 8,393 Value ($000) $317 Avg Close $36.53 Range $30.84 - $39.69
Q1 2025
Shares 8,393 Value ($000) $311 Avg Close $38.41 Range $34.82 - $41.80
Q4 2024
Shares 8,393 Value ($000) $321 Avg Close $40.83 Range $37.03 - $45.46