SBA COMMUNICATIONS CORP

CUSIP: 78388J106 Class: COMMON STOCK

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 46,800 Value ($000) $6,313 Avg Close — Range —
Q1 2017
Shares 77,600 Value ($000) $9,341 Avg Close — Range —
Q4 2016
Shares 77,600 Value ($000) $8,013 Avg Close — Range —
Q3 2016
Shares 90,000 Value ($000) $9,715 Avg Close — Range —
Q2 2016
Shares 90,000 Value ($000) $9,715 Avg Close — Range —
Q1 2016
Shares 90,000 Value ($000) $9,015 Avg Close — Range —
Q4 2015
Shares 90,000 Value ($000) $9,456 Avg Close — Range —
Q3 2015
Shares 90,000 Value ($000) $9,427 Avg Close — Range —
Q2 2015
Shares 90,000 Value ($000) $10,347 Avg Close — Range —
Q1 2015
Shares 90,000 Value ($000) $10,539 Avg Close — Range —
Q4 2014
Shares 90,000 Value ($000) $9,968 Avg Close — Range —
Q3 2014
Shares 90,000 Value ($000) $9,981 Avg Close — Range —
Q2 2014
Shares 90,000 Value ($000) $9,207 Avg Close — Range —
Q1 2014
Shares 90,000 Value ($000) $8,186 Avg Close — Range —