SBA COMMUNICATIONS CORP

CUSIP: 78388J106 Class: COMMON STOCK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 286 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 286 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 286 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 286 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 290 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 290 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 303 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 315 Value ($000) $37 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 164 Value ($000) $18 Avg Close — Range —