SBA COMMUNICATIONS CORP

CUSIP: 78388J106 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,673 Value ($000) $1,971 Avg Close — Range —
Q4 2015
Shares 18,228 Value ($000) $1,915 Avg Close — Range —
Q3 2015
Shares 19,512 Value ($000) $2,044 Avg Close — Range —
Q2 2015
Shares 21,399 Value ($000) $2,460 Avg Close — Range —
Q1 2015
Shares 22,375 Value ($000) $2,620 Avg Close — Range —
Q4 2014
Shares 27,503 Value ($000) $3,046 Avg Close — Range —
Q3 2014
Shares 28,072 Value ($000) $3,113 Avg Close — Range —
Q2 2014
Shares 29,049 Value ($000) $2,972 Avg Close — Range —
Q1 2014
Shares 29,493 Value ($000) $2,683 Avg Close — Range —
Q4 2013
Shares 36,549 Value ($000) $3,284 Avg Close — Range —
Q3 2013
Shares 161,487 Value ($000) $12,993 Avg Close — Range —
Q2 2013
Shares 183,012 Value ($000) $13,565 Avg Close — Range —