SBA COMMUNICATIONS CORP

CUSIP: 78388J106 Class: COMMON STOCK

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 639,549 Value ($000) $86,275 Avg Close — Range —
Q2 2017
Shares 639,549 Value ($000) $86,275 Avg Close — Range —
Q1 2017
Shares 660,114 Value ($000) $79,458 Avg Close — Range —
Q4 2016
Shares 668,614 Value ($000) $69,041 Avg Close — Range —
Q3 2016
Shares 670,412 Value ($000) $75,193 Avg Close — Range —
Q2 2016
Shares 670,412 Value ($000) $72,364 Avg Close — Range —
Q1 2016
Shares 676,412 Value ($000) $67,756 Avg Close — Range —
Q4 2015
Shares 676,412 Value ($000) $71,071 Avg Close — Range —
Q3 2015
Shares 687,295 Value ($000) $71,987 Avg Close — Range —
Q2 2015
Shares 695,295 Value ($000) $79,938 Avg Close — Range —
Q1 2015
Shares 695,442 Value ($000) $81,435 Avg Close — Range —
Q4 2014
Shares 734,181 Value ($000) $81,318 Avg Close — Range —
Q3 2014
Shares 807,652 Value ($000) $89,568 Avg Close — Range —
Q2 2014
Shares 847,652 Value ($000) $86,715 Avg Close — Range —
Q1 2014
Shares 850,652 Value ($000) $77,375 Avg Close — Range —
Q4 2013
Shares 860,652 Value ($000) $77,321 Avg Close — Range —
Q3 2013
Shares 967,147 Value ($000) $77,817 Avg Close — Range —
Q2 2013
Shares 955,047 Value ($000) $70,788 Avg Close — Range —