SBA COMMUNICATIONS CORP

CUSIP: 78388J106 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 267,066 Value ($000) $27,577 Avg Close — Range —
Q3 2016
Shares 312,811 Value ($000) $35,085 Avg Close — Range —
Q2 2016
Shares 345,912 Value ($000) $37,338 Avg Close — Range —
Q1 2016
Shares 333,921 Value ($000) $33,449 Avg Close — Range —
Q4 2015
Shares 329,992 Value ($000) $34,672 Avg Close — Range —
Q3 2015
Shares 336,333 Value ($000) $35,228 Avg Close — Range —
Q2 2015
Shares 339,244 Value ($000) $39,003 Avg Close — Range —
Q1 2015
Shares 335,711 Value ($000) $39,312 Avg Close — Range —
Q4 2014
Shares 332,962 Value ($000) $36,879 Avg Close — Range —
Q3 2014
Shares 328,419 Value ($000) $36,422 Avg Close — Range —
Q2 2014
Shares 339,930 Value ($000) $34,775 Avg Close — Range —
Q1 2014
Shares 338,867 Value ($000) $30,823 Avg Close — Range —
Q4 2013
Shares 349,646 Value ($000) $31,412 Avg Close — Range —
Q3 2013
Shares 355,029 Value ($000) $28,566 Avg Close — Range —
Q2 2013
Shares 356,734 Value ($000) $26,441 Avg Close — Range —