CUSIP: 78388J106 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 748,958 | $77,337 | — | — |
| Q3 2016 | 737,620 | $82,731 | — | — |
| Q2 2016 | 743,755 | $80,281 | — | — |
| Q1 2016 | 777,814 | $77,914 | — | — |
| Q4 2015 | 1,021,512 | $107,330 | — | — |
| Q3 2015 | 873,114 | $91,450 | — | — |
| Q2 2015 | 851,667 | $97,916 | — | — |
| Q1 2015 | 858,588 | $100,541 | — | — |
| Q4 2014 | 891,934 | $98,790 | — | — |
| Q3 2014 | 907,863 | $100,682 | — | — |
| Q2 2014 | 922,544 | $94,376 | — | — |
| Q1 2014 | 927,454 | $84,361 | — | — |
| Q4 2013 | 953,612 | $85,673 | — | — |
| Q3 2013 | 896,941 | $72,168 | — | — |
| Q2 2013 | 856,121 | $63,456 | — | — |