SEI S&P 500 INDEX PORT E FUND

CUSIP: 783925282 Class: MF

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,062 Value ($000) $202 Avg Close — Range —
Q2 2013
Shares 4,933 Value ($000) $219 Avg Close — Range —