SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,428 Value ($000) $9 Avg Close $0.84 Range $0.42 - $1.25
Q1 2025
Shares 184,153 Value ($000) $96 Avg Close $0.92 Range $0.38 - $2.53
Q4 2024
Shares 460,665 Value ($000) $1,009 Avg Close $0.57 Range $0.20 - $2.47
Q3 2024
Shares 182,977 Value ($000) $117 Avg Close $1.04 Range $0.62 - $1.42
Q2 2024
Shares 60,174 Value ($000) $75 Avg Close $1.36 Range $1.15 - $1.87
Q1 2024
Shares 317,585 Value ($000) $534 Avg Close $1.50 Range $1.16 - $1.92
Q4 2023
Shares 180,251 Value ($000) $330 Avg Close $2.16 Range $1.75 - $2.66
Q3 2023
Shares 165,775 Value ($000) $376 Avg Close $2.43 Range $1.88 - $3.21
Q2 2023
Shares 186,218 Value ($000) $454 Avg Close $1.94 Range $1.33 - $2.99
Q1 2023
Shares 71,775 Value ($000) $212 Avg Close $3.15 Range $2.62 - $3.69
Q4 2022
Shares 62,986 Value ($000) $0 Avg Close $4.84 Range $3.07 - $6.42
Q3 2022
Shares 53,961 Value ($000) $263 Avg Close $4.85 Range $3.85 - $6.05
Q2 2022
Shares 37,175 Value ($000) $146 Avg Close $6.40 Range $3.61 - $9.62
Q1 2022
Shares 16,545 Value ($000) $150 Avg Close $7.54 Range $4.30 - $10.18