SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 124,600 Value ($000) $0 Avg Close $0.84 Range $0.42 - $1.25
Q1 2025
Shares 181,202 Value ($000) $0 Avg Close $0.92 Range $0.38 - $2.53
Q4 2024
Shares 268,402 Value ($000) $1 Avg Close $0.57 Range $0.20 - $2.47
Q3 2024
Shares 114,196 Value ($000) $0 Avg Close $1.04 Range $0.62 - $1.42
Q2 2024
Shares 74,278 Value ($000) $0 Avg Close $1.36 Range $1.15 - $1.87
Q1 2024
Shares 74,278 Value ($000) $0 Avg Close $1.50 Range $1.16 - $1.92
Q4 2023
Shares 67,160 Value ($000) $0 Avg Close $2.16 Range $1.75 - $2.66
Q3 2023
Shares 65,135 Value ($000) $0 Avg Close $2.43 Range $1.88 - $3.21
Q2 2023
Shares 63,260 Value ($000) $0 Avg Close $1.94 Range $1.33 - $2.99
Q1 2023
Shares 37,900 Value ($000) $0 Avg Close $3.15 Range $2.62 - $3.69