SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,691 Value ($000) $7 Avg Close $1.04 Range $0.62 - $1.42

Q1 2023

Shares 23,364 Value ($000) $69 Avg Close $3.15 Range $2.62 - $3.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,691	$7	$1.04	$0.62 - $1.42
Q1 2023	23,364	$69	$3.15	$2.62 - $3.69