SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,605 Value ($000) $73 Avg Close $2.24 Range $1.65 - $3.73
Q3 2025
Shares 44,145 Value ($000) $74 Avg Close $1.20 Range $0.80 - $2.17
Q2 2025
Shares 43,303 Value ($000) $38 Avg Close $0.84 Range $0.42 - $1.25
Q1 2025
Shares 46,090 Value ($000) $24 Avg Close $0.92 Range $0.38 - $2.53
Q4 2024
Shares 34,756 Value ($000) $76 Avg Close $0.57 Range $0.20 - $2.47
Q3 2024
Shares 3,435 Value ($000) $2 Avg Close $1.04 Range $0.62 - $1.42
Q2 2024
Shares 2,292 Value ($000) $3 Avg Close $1.36 Range $1.15 - $1.87
Q1 2024
Shares 13,117 Value ($000) $22 Avg Close $1.50 Range $1.16 - $1.92
Q4 2023
Shares 25,117 Value ($000) $46 Avg Close $2.16 Range $1.75 - $2.66
Q3 2023
Shares 24,518 Value ($000) $56 Avg Close $2.43 Range $1.88 - $3.21
Q2 2023
Shares 22,531 Value ($000) $55 Avg Close $1.94 Range $1.33 - $2.99
Q3 2022
Shares 26,867 Value ($000) $131 Avg Close $4.85 Range $3.85 - $6.05
Q2 2022
Shares 26,867 Value ($000) $106 Avg Close $6.40 Range $3.61 - $9.62