SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,910 Value ($000) $0 Avg Close $3.15 Range $2.62 - $3.69

Q4 2022

Shares 12,042 Value ($000) $0 Avg Close $4.84 Range $3.07 - $6.42

Q3 2022

Shares 12,853 Value ($000) $63 Avg Close $4.85 Range $3.85 - $6.05

Q2 2022

Shares 13,995 Value ($000) $55 Avg Close $6.40 Range $3.61 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,910	$0	$3.15	$2.62 - $3.69
Q4 2022	12,042	$0	$4.84	$3.07 - $6.42
Q3 2022	12,853	$63	$4.85	$3.85 - $6.05
Q2 2022	13,995	$55	$6.40	$3.61 - $9.62