SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,570 Value ($000) $15 Avg Close $1.04 Range $0.62 - $1.42

Q2 2024

Shares 23,570 Value ($000) $29 Avg Close $1.36 Range $1.15 - $1.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,570	$15	$1.04	$0.62 - $1.42
Q2 2024	23,570	$29	$1.36	$1.15 - $1.87