SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,193 Value ($000) $10 Avg Close $0.84 Range $0.42 - $1.25

Q1 2025

Shares 10,677 Value ($000) $6 Avg Close $0.92 Range $0.38 - $2.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,193	$10	$0.84	$0.42 - $1.25
Q1 2025	10,677	$6	$0.92	$0.38 - $2.53