SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,992 Value ($000) $22 Avg Close $2.24 Range $1.65 - $3.73

Q3 2023

Shares 10,411 Value ($000) $24 Avg Close $2.43 Range $1.88 - $3.21

Q1 2023

Shares 13,492 Value ($000) $40 Avg Close $3.15 Range $2.62 - $3.69

Q4 2022

Shares 13,286 Value ($000) $42 Avg Close $4.84 Range $3.07 - $6.42

Q3 2022

Shares 16,851 Value ($000) $82 Avg Close $4.85 Range $3.85 - $6.05

Q2 2022

Shares 22,001 Value ($000) $86 Avg Close $6.40 Range $3.61 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,992	$22	$2.24	$1.65 - $3.73
Q3 2023	10,411	$24	$2.43	$1.88 - $3.21
Q1 2023	13,492	$40	$3.15	$2.62 - $3.69
Q4 2022	13,286	$42	$4.84	$3.07 - $6.42
Q3 2022	16,851	$82	$4.85	$3.85 - $6.05
Q2 2022	22,001	$86	$6.40	$3.61 - $9.62