SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,039 Value ($000) $0 Avg Close $1.04 Range $0.62 - $1.42
Q2 2024
Shares 3,031 Value ($000) $0 Avg Close $1.36 Range $1.15 - $1.87
Q1 2024
Shares 2,710 Value ($000) $0 Avg Close $1.50 Range $1.16 - $1.92
Q4 2023
Shares 2,701 Value ($000) $0 Avg Close $2.16 Range $1.75 - $2.66
Q3 2023
Shares 2,484 Value ($000) $0 Avg Close $2.43 Range $1.88 - $3.21
Q2 2023
Shares 2,482 Value ($000) $0 Avg Close $1.94 Range $1.33 - $2.99
Q1 2023
Shares 1,598 Value ($000) $0 Avg Close $3.15 Range $2.62 - $3.69
Q4 2022
Shares 1,588 Value ($000) $0 Avg Close $4.84 Range $3.07 - $6.42