SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,639 Value ($000) $46 Avg Close $2.24 Range $1.65 - $3.73
Q3 2025
Shares 25,602 Value ($000) $43 Avg Close $1.20 Range $0.80 - $2.17
Q2 2025
Shares 25,835 Value ($000) $23 Avg Close $0.84 Range $0.42 - $1.25
Q3 2024
Shares 20,664 Value ($000) $13 Avg Close $1.04 Range $0.62 - $1.42
Q2 2024
Shares 20,986 Value ($000) $26 Avg Close $1.36 Range $1.15 - $1.87
Q1 2024
Shares 21,000 Value ($000) $35 Avg Close $1.50 Range $1.16 - $1.92
Q4 2023
Shares 22,663 Value ($000) $41 Avg Close $2.16 Range $1.75 - $2.66
Q3 2023
Shares 14,865 Value ($000) $34 Avg Close $2.43 Range $1.88 - $3.21
Q2 2023
Shares 13,742 Value ($000) $34 Avg Close $1.94 Range $1.33 - $2.99
Q1 2023
Shares 16,797 Value ($000) $50 Avg Close $3.15 Range $2.62 - $3.69
Q4 2022
Shares 20,486 Value ($000) $65 Avg Close $4.84 Range $3.07 - $6.42
Q3 2022
Shares 25,229 Value ($000) $123 Avg Close $4.85 Range $3.85 - $6.05
Q2 2022
Shares 42,517 Value ($000) $167 Avg Close $6.40 Range $3.61 - $9.62
Q1 2022
Shares 42,803 Value ($000) $276 Avg Close $7.54 Range $4.30 - $10.18