SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 85,260 Value ($000) $44 Avg Close $0.92 Range $0.38 - $2.53
Q4 2024
Shares 109,720 Value ($000) $240 Avg Close $0.57 Range $0.20 - $2.47
Q3 2024
Shares 109,720 Value ($000) $70 Avg Close $1.04 Range $0.62 - $1.42
Q2 2024
Shares 104,460 Value ($000) $131 Avg Close $1.36 Range $1.15 - $1.87
Q1 2024
Shares 49,650 Value ($000) $83 Avg Close $1.50 Range $1.16 - $1.92
Q4 2023
Shares 49,650 Value ($000) $91 Avg Close $2.16 Range $1.75 - $2.66
Q3 2023
Shares 45,570 Value ($000) $103 Avg Close $2.43 Range $1.88 - $3.21
Q2 2023
Shares 23,100 Value ($000) $56 Avg Close $1.94 Range $1.33 - $2.99