SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,015 Value ($000) $5 Avg Close $0.92 Range $0.38 - $2.53

Q2 2024

Shares 11,976 Value ($000) $15 Avg Close $1.36 Range $1.15 - $1.87

Q1 2024

Shares 14,307 Value ($000) $24 Avg Close $1.50 Range $1.16 - $1.92

Q4 2023

Shares 15,003 Value ($000) $27 Avg Close $2.16 Range $1.75 - $2.66

Q3 2023

Shares 17,270 Value ($000) $39 Avg Close $2.43 Range $1.88 - $3.21

Q2 2023

Shares 13,394 Value ($000) $33 Avg Close $1.94 Range $1.33 - $2.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,015	$5	$0.92	$0.38 - $2.53
Q2 2024	11,976	$15	$1.36	$1.15 - $1.87
Q1 2024	14,307	$24	$1.50	$1.16 - $1.92
Q4 2023	15,003	$27	$2.16	$1.75 - $2.66
Q3 2023	17,270	$39	$2.43	$1.88 - $3.21
Q2 2023	13,394	$33	$1.94	$1.33 - $2.99