SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,207 Value ($000) $87 Avg Close $2.24 Range $1.65 - $3.73
Q3 2025
Shares 26,360 Value ($000) $44 Avg Close $1.20 Range $0.80 - $2.17
Q2 2025
Shares 31,060 Value ($000) $28 Avg Close $0.84 Range $0.42 - $1.25
Q1 2025
Shares 30,010 Value ($000) $16 Avg Close $0.92 Range $0.38 - $2.53
Q4 2024
Shares 57,315 Value ($000) $126 Avg Close $0.57 Range $0.20 - $2.47
Q3 2024
Shares 32,690 Value ($000) $21 Avg Close $1.04 Range $0.62 - $1.42
Q2 2024
Shares 32,690 Value ($000) $41 Avg Close $1.36 Range $1.15 - $1.87
Q1 2024
Shares 32,690 Value ($000) $55 Avg Close $1.50 Range $1.16 - $1.92
Q4 2023
Shares 31,690 Value ($000) $58 Avg Close $2.16 Range $1.75 - $2.66
Q3 2023
Shares 35,965 Value ($000) $82 Avg Close $2.43 Range $1.88 - $3.21
Q2 2023
Shares 36,265 Value ($000) $88 Avg Close $1.94 Range $1.33 - $2.99
Q1 2023
Shares 42,815 Value ($000) $126 Avg Close $3.15 Range $2.62 - $3.69
Q4 2022
Shares 42,805 Value ($000) $135 Avg Close $4.84 Range $3.07 - $6.42
Q3 2022
Shares 54,805 Value ($000) $267 Avg Close $4.85 Range $3.85 - $6.05
Q2 2022
Shares 59,005 Value ($000) $232 Avg Close $6.40 Range $3.61 - $9.62