SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,623 Value ($000) $0 Avg Close $2.24 Range $1.65 - $3.73

Q4 2024

Shares 16,290 Value ($000) $0 Avg Close $0.57 Range $0.20 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,623	$0	$2.24	$1.65 - $3.73
Q4 2024	16,290	$0	$0.57	$0.20 - $2.47