SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,152,700 Value ($000) $5,675 Avg Close $2.24 Range $1.65 - $3.73

Q3 2025

Shares 384,300 Value ($000) $642 Avg Close $1.20 Range $0.80 - $2.17

Q1 2025

Shares 16,800 Value ($000) $9 Avg Close $0.92 Range $0.38 - $2.53

Q4 2024

Shares 53,800 Value ($000) $118 Avg Close $0.57 Range $0.20 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,152,700	$5,675	$2.24	$1.65 - $3.73
Q3 2025	384,300	$642	$1.20	$0.80 - $2.17
Q1 2025	16,800	$9	$0.92	$0.38 - $2.53
Q4 2024	53,800	$118	$0.57	$0.20 - $2.47