SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,218 Value ($000) $62 Avg Close $0.57 Range $0.20 - $2.47

Q3 2024

Shares 168,459 Value ($000) $108 Avg Close $1.04 Range $0.62 - $1.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,218	$62	$0.57	$0.20 - $2.47
Q3 2024	168,459	$108	$1.04	$0.62 - $1.42