SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,581 Value ($000) $248 Avg Close $2.24 Range $1.65 - $3.73

Q3 2023

Shares 3,000 Value ($000) $7 Avg Close $2.43 Range $1.88 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,581	$248	$2.24	$1.65 - $3.73
Q3 2023	3,000	$7	$2.43	$1.88 - $3.21