SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,006 Value ($000) $18 Avg Close $0.84 Range $0.42 - $1.25

Q3 2024

Shares 18,801 Value ($000) $12 Avg Close $1.04 Range $0.62 - $1.42

Q2 2024

Shares 19,025 Value ($000) $24 Avg Close $1.36 Range $1.15 - $1.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,006	$18	$0.84	$0.42 - $1.25
Q3 2024	18,801	$12	$1.04	$0.62 - $1.42
Q2 2024	19,025	$24	$1.36	$1.15 - $1.87