SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 83,270 Value ($000) $53 Avg Close $1.04 Range $0.62 - $1.42

Q3 2023

Shares 20,033 Value ($000) $45 Avg Close $2.43 Range $1.88 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	83,270	$53	$1.04	$0.62 - $1.42
Q3 2023	20,033	$45	$2.43	$1.88 - $3.21