SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 244,668 Value ($000) $722 Avg Close $3.15 Range $2.62 - $3.69

Q4 2022

Shares 246,596 Value ($000) $777 Avg Close $4.84 Range $3.07 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	244,668	$722	$3.15	$2.62 - $3.69
Q4 2022	246,596	$777	$4.84	$3.07 - $6.42