SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,505 Value ($000) $49 Avg Close $6.40 Range $3.61 - $9.62

Q1 2022

Shares 3,482 Value ($000) $31 Avg Close $7.54 Range $4.30 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,505	$49	$6.40	$3.61 - $9.62
Q1 2022	3,482	$31	$7.54	$4.30 - $10.18