SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,000 Value ($000) $6 Avg Close $1.04 Range $0.62 - $1.42

Q2 2024

Shares 10,000 Value ($000) $13 Avg Close $1.36 Range $1.15 - $1.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,000	$6	$1.04	$0.62 - $1.42
Q2 2024	10,000	$13	$1.36	$1.15 - $1.87