SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,911,548 Value ($000) $3,441 Avg Close $2.24 Range $1.65 - $3.73

Q3 2025

Shares 1,608,748 Value ($000) $2,687 Avg Close $1.20 Range $0.80 - $2.17

Q2 2025

Shares 775,105 Value ($000) $689 Avg Close $0.84 Range $0.42 - $1.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,911,548	$3,441	$2.24	$1.65 - $3.73
Q3 2025	1,608,748	$2,687	$1.20	$0.80 - $2.17
Q2 2025	775,105	$689	$0.84	$0.42 - $1.25