SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,478 Value ($000) $121 Avg Close $2.24 Range $1.65 - $3.73

Q2 2025

Shares 39,211 Value ($000) $35 Avg Close $0.84 Range $0.42 - $1.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,478	$121	$2.24	$1.65 - $3.73
Q2 2025	39,211	$35	$0.84	$0.42 - $1.25