SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 76,983 Value ($000) $40 Avg Close $0.92 Range $0.38 - $2.53

Q4 2024

Shares 73,661 Value ($000) $161 Avg Close $0.57 Range $0.20 - $2.47

Q3 2024

Shares 70,465 Value ($000) $45 Avg Close $1.04 Range $0.62 - $1.42

Q2 2024

Shares 63,453 Value ($000) $79 Avg Close $1.36 Range $1.15 - $1.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	76,983	$40	$0.92	$0.38 - $2.53
Q4 2024	73,661	$161	$0.57	$0.20 - $2.47
Q3 2024	70,465	$45	$1.04	$0.62 - $1.42
Q2 2024	63,453	$79	$1.36	$1.15 - $1.87