SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,195 Value ($000) $11 Avg Close $0.92 Range $0.38 - $2.53

Q4 2024

Shares 21,806 Value ($000) $48 Avg Close $0.57 Range $0.20 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,195	$11	$0.92	$0.38 - $2.53
Q4 2024	21,806	$48	$0.57	$0.20 - $2.47