SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,600 Value ($000) $40 Avg Close $3.15 Range $2.62 - $3.69

Q3 2022

Shares 100,000 Value ($000) $488 Avg Close $4.85 Range $3.85 - $6.05

Q2 2022

Shares 90,500 Value ($000) $356 Avg Close $6.40 Range $3.61 - $9.62

Q1 2022

Shares 90,500 Value ($000) $819 Avg Close $7.54 Range $4.30 - $10.18

Q4 2021

Shares 13,000 Value ($000) $129 Avg Close $10.18 Range $9.90 - $11.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,600	$40	$3.15	$2.62 - $3.69
Q3 2022	100,000	$488	$4.85	$3.85 - $6.05
Q2 2022	90,500	$356	$6.40	$3.61 - $9.62
Q1 2022	90,500	$819	$7.54	$4.30 - $10.18
Q4 2021	13,000	$129	$10.18	$9.90 - $11.47