SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,945 Value ($000) $34 Avg Close $0.92 Range $0.38 - $2.53

Q4 2024

Shares 64,748 Value ($000) $142 Avg Close $0.57 Range $0.20 - $2.47

Q3 2024

Shares 69,636 Value ($000) $45 Avg Close $1.04 Range $0.62 - $1.42

Q2 2024

Shares 70,065 Value ($000) $88 Avg Close $1.36 Range $1.15 - $1.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,945	$34	$0.92	$0.38 - $2.53
Q4 2024	64,748	$142	$0.57	$0.20 - $2.47
Q3 2024	69,636	$45	$1.04	$0.62 - $1.42
Q2 2024	70,065	$88	$1.36	$1.15 - $1.87