SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,987 Value ($000) $254 Avg Close $2.24 Range $1.65 - $3.73

Q3 2025

Shares 141,019 Value ($000) $236 Avg Close $1.20 Range $0.80 - $2.17

Q2 2025

Shares 140,845 Value ($000) $125 Avg Close $0.84 Range $0.42 - $1.25

Q4 2023

Shares 6 Value ($000) $0 Avg Close $2.16 Range $1.75 - $2.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,987	$254	$2.24	$1.65 - $3.73
Q3 2025	141,019	$236	$1.20	$0.80 - $2.17
Q2 2025	140,845	$125	$0.84	$0.42 - $1.25
Q4 2023	6	$0	$2.16	$1.75 - $2.66