SES AI CORPORATION

Ticker: SES CUSIP: 78397Q109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,500,000 Value ($000) $2,505 Avg Close $1.20 Range $0.80 - $2.17
Q2 2025
Shares 2,000,000 Value ($000) $1,777 Avg Close $0.84 Range $0.42 - $1.25
Q1 2025
Shares 2,042,800 Value ($000) $1,064 Avg Close $0.92 Range $0.38 - $2.53