SCI ENGINEERED MATERIALS INC

Ticker: SCIA CUSIP: 78402S108 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,656 Value ($000) $846 Avg Close $4.72 Range $3.92 - $5.50

Q3 2025

Shares 273,756 Value ($000) $1,144 Avg Close $4.17 Range $3.80 - $4.50

Q2 2025

Shares 273,756 Value ($000) $1,191 Avg Close $4.36 Range $4.07 - $4.60

Q1 2025

Shares 273,756 Value ($000) $1,196 Avg Close $4.70 Range $4.27 - $5.20

Q4 2024

Shares 273,756 Value ($000) $1,259 Avg Close $4.90 Range $4.50 - $5.49

Q3 2024

Shares 273,756 Value ($000) $1,381 Avg Close $5.54 Range $4.57 - $6.69

Q2 2024

Shares 273,756 Value ($000) $1,478 Avg Close $5.28 Range $5.00 - $5.64

Q1 2024

Shares 273,756 Value ($000) $1,437 Avg Close $5.16 Range $4.81 - $5.65

Q4 2023

Shares 273,756 Value ($000) $1,382 Avg Close $4.32 Range $3.59 - $5.05

Q3 2023

Shares 273,756 Value ($000) $1,205 Avg Close $4.42 Range $4.00 - $4.90

Q2 2023

Shares 273,756 Value ($000) $1,163 Avg Close $3.87 Range $3.46 - $4.45

Q1 2023

Shares 273,756 Value ($000) $986 Avg Close $3.94 Range $3.55 - $4.30

Q4 2022

Shares 273,756 Value ($000) $958 Avg Close $3.30 Range $2.62 - $3.84

Q3 2022

Shares 273,756 Value ($000) $917 Avg Close $3.29 Range $2.49 - $4.25

Q2 2022

Shares 273,756 Value ($000) $753 Avg Close $3.10 Range $2.50 - $3.74

Q1 2022

Shares 273,756 Value ($000) $1,018 Avg Close $3.23 Range $2.65 - $4.74

Q4 2021

Shares 273,756 Value ($000) $942 Avg Close $4.32 Range $3.03 - $5.49

Q3 2021

Shares 274,956 Value ($000) $1,125 Avg Close $3.35 Range $2.52 - $5.00

Q2 2021

Shares 283,756 Value ($000) $851 Avg Close $2.77 Range $2.50 - $3.08

Q1 2021

Shares 283,756 Value ($000) $809 Avg Close $2.58 Range $1.45 - $4.00

Q4 2020

Shares 283,756 Value ($000) $427 Avg Close $1.34 Range $1.10 - $1.70

Q3 2020

Shares 283,756 Value ($000) $332 Avg Close $1.14 Range $0.91 - $1.49

Q2 2020

Shares 283,756 Value ($000) $341 Avg Close $1.00 Range $0.84 - $1.30

Q1 2020

Shares 283,756 Value ($000) $238 Avg Close $1.06 Range $0.70 - $1.30

Q4 2019

Shares 283,756 Value ($000) $341 Avg Close $1.29 Range $0.96 - $1.65

Q3 2019

Shares 283,756 Value ($000) $411 Avg Close $1.74 Range $1.36 - $2.23

Q2 2019

Shares 283,756 Value ($000) $681 Avg Close $2.91 Range $1.88 - $4.18

Q1 2019

Shares 283,756 Value ($000) $1,022 Avg Close $3.24 Range $2.12 - $4.75

Q4 2018

Shares 283,756 Value ($000) $661 Avg Close $2.86 Range $2.29 - $3.40

Q3 2018

Shares 283,756 Value ($000) $809 Avg Close $2.12 Range $1.31 - $3.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,656	$846	$4.72	$3.92 - $5.50
Q3 2025	273,756	$1,144	$4.17	$3.80 - $4.50
Q2 2025	273,756	$1,191	$4.36	$4.07 - $4.60
Q1 2025	273,756	$1,196	$4.70	$4.27 - $5.20
Q4 2024	273,756	$1,259	$4.90	$4.50 - $5.49
Q3 2024	273,756	$1,381	$5.54	$4.57 - $6.69
Q2 2024	273,756	$1,478	$5.28	$5.00 - $5.64
Q1 2024	273,756	$1,437	$5.16	$4.81 - $5.65
Q4 2023	273,756	$1,382	$4.32	$3.59 - $5.05
Q3 2023	273,756	$1,205	$4.42	$4.00 - $4.90
Q2 2023	273,756	$1,163	$3.87	$3.46 - $4.45
Q1 2023	273,756	$986	$3.94	$3.55 - $4.30
Q4 2022	273,756	$958	$3.30	$2.62 - $3.84
Q3 2022	273,756	$917	$3.29	$2.49 - $4.25
Q2 2022	273,756	$753	$3.10	$2.50 - $3.74
Q1 2022	273,756	$1,018	$3.23	$2.65 - $4.74
Q4 2021	273,756	$942	$4.32	$3.03 - $5.49
Q3 2021	274,956	$1,125	$3.35	$2.52 - $5.00
Q2 2021	283,756	$851	$2.77	$2.50 - $3.08
Q1 2021	283,756	$809	$2.58	$1.45 - $4.00
Q4 2020	283,756	$427	$1.34	$1.10 - $1.70
Q3 2020	283,756	$332	$1.14	$0.91 - $1.49
Q2 2020	283,756	$341	$1.00	$0.84 - $1.30
Q1 2020	283,756	$238	$1.06	$0.70 - $1.30
Q4 2019	283,756	$341	$1.29	$0.96 - $1.65
Q3 2019	283,756	$411	$1.74	$1.36 - $2.23
Q2 2019	283,756	$681	$2.91	$1.88 - $4.18
Q1 2019	283,756	$1,022	$3.24	$2.12 - $4.75
Q4 2018	283,756	$661	$2.86	$2.29 - $3.40
Q3 2018	283,756	$809	$2.12	$1.31 - $3.19