SCE TRUST II CALLABLE 3/15/201

CUSIP: 78407R204 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,000 Value ($000) $126 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $127 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $124 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $111 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $127 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $131 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $127 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $123 Avg Close — Range —
Q3 2015
Shares 12,700 Value ($000) $299 Avg Close — Range —
Q2 2015
Shares 12,700 Value ($000) $290 Avg Close — Range —
Q1 2015
Shares 12,700 Value ($000) $308 Avg Close — Range —
Q4 2014
Shares 7,700 Value ($000) $175 Avg Close — Range —
Q3 2014
Shares 7,700 Value ($000) $166 Avg Close — Range —
Q2 2014
Shares 7,700 Value ($000) $168 Avg Close — Range —
Q1 2014
Shares 8,600 Value ($000) $177 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $287 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $338 Avg Close — Range —