SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,725 Value ($000) $395 Avg Close $20.70 Range $18.16 - $23.93
Q3 2025
Shares 15,852 Value ($000) $306 Avg Close $20.34 Range $18.34 - $22.36
Q2 2025
Shares 2,658 Value ($000) $51 Avg Close $18.92 Range $17.10 - $20.98
Q1 2025
Shares 55 Value ($000) $1 Avg Close $21.28 Range $18.46 - $24.48
Q4 2024
Shares 55 Value ($000) $1 Avg Close $20.45 Range $17.91 - $23.00
Q3 2024
Shares 65 Value ($000) $1 Avg Close $16.31 Range $13.20 - $20.84
Q2 2024
Shares 56 Value ($000) $1 Avg Close $13.77 Range $13.01 - $14.90
Q4 2022
Shares 7 Value ($000) $0 Avg Close $16.78 Range $16.31 - $17.35
Q1 2022
Shares 27 Value ($000) $1 Avg Close $19.42 Range $18.21 - $20.85
Q4 2021
Shares 161 Value ($000) $3 Avg Close $17.90 Range $17.19 - $18.80
Q3 2021
Shares 228 Value ($000) $4 Avg Close $17.36 Range $16.27 - $18.76
Q2 2021
Shares 1,589 Value ($000) $29 Avg Close $17.65 Range $16.17 - $19.13
Q1 2021
Shares 8,236 Value ($000) $150 Avg Close $17.56 Range $15.26 - $19.03
Q4 2020
Shares 2,533 Value ($000) $46 Avg Close $16.23 Range $12.92 - $18.10
Q3 2020
Shares 1,039 Value ($000) $14 Avg Close $13.26 Range $11.45 - $18.02
Q2 2020
Shares 10,795 Value ($000) $179 Avg Close $14.40 Range $9.77 - $17.63
Q1 2020
Shares 8,153 Value ($000) $91 Avg Close $16.63 Range $8.59 - $19.51
Q4 2019
Shares 38 Value ($000) $1 Avg Close $16.88 Range $15.43 - $19.05
Q3 2019
Shares 181 Value ($000) $3 Avg Close $15.56 Range $15.01 - $16.10
Q1 2019
Shares 13 Value ($000) $0 Avg Close $17.37 Range $15.54 - $18.25
Q4 2018
Shares 107 Value ($000) $2 Avg Close $17.40 Range $15.29 - $19.55
Q3 2018
Shares 263 Value ($000) $5 Avg Close $19.18 Range $18.30 - $19.53
Q2 2018
Shares 94 Value ($000) $2 Avg Close $18.15 Range $17.38 - $19.48
Q1 2018
Shares 94 Value ($000) $2 Avg Close $17.69 Range $16.33 - $18.65
Q4 2017
Shares 94 Value ($000) $2 Avg Close $16.62 Range $15.81 - $17.61
Q3 2017
Shares 20 Value ($000) $0 Avg Close $16.01 Range $14.87 - $16.99
Q2 2017
Shares 832 Value ($000) $14 Avg Close $16.36 Range $15.38 - $17.00
Q1 2017
Shares 1,142 Value ($000) $19 Avg Close $16.47 Range $13.75 - $19.76
Q3 2016
Shares 106 Value ($000) $1 Avg Close $11.12 Range $10.13 - $12.42
Q2 2016
Shares 7 Value ($000) $0 Avg Close $10.15 Range $9.67 - $10.72
Q4 2013
Shares 20 Value ($000) $0 Avg Close $7.61 Range $7.10 - $8.05
Q3 2013
Shares 100 Value ($000) $1 Avg Close $7.56 Range $7.15 - $7.95
Q2 2013
Shares 34 Value ($000) $0 Avg Close $7.90 Range $6.80 - $8.55