SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 500 Value ($000) $9 Avg Close $16.62 Range $15.81 - $17.61

Q3 2017

Shares 500 Value ($000) $9 Avg Close $16.01 Range $14.87 - $16.99

Q2 2017

Shares 500 Value ($000) $8 Avg Close $16.36 Range $15.38 - $17.00

Q1 2017

Shares 500 Value ($000) $8 Avg Close $16.47 Range $13.75 - $19.76

Q4 2016

Shares 500 Value ($000) $8 Avg Close $13.28 Range $11.68 - $17.56

Q3 2016

Shares 500 Value ($000) $6 Avg Close $11.12 Range $10.13 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	500	$9	$16.62	$15.81 - $17.61
Q3 2017	500	$9	$16.01	$14.87 - $16.99
Q2 2017	500	$8	$16.36	$15.38 - $17.00
Q1 2017	500	$8	$16.47	$13.75 - $19.76
Q4 2016	500	$8	$13.28	$11.68 - $17.56
Q3 2016	500	$6	$11.12	$10.13 - $12.42