SB FINL GROUP INC

Ticker: SBFG CUSIP: 78408D105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,095 Value ($000) $4,278 Avg Close $20.70 Range $18.16 - $23.93

Q3 2025

Shares 187,165 Value ($000) $3,611 Avg Close $20.34 Range $18.34 - $22.36

Q2 2025

Shares 186,608 Value ($000) $3,564 Avg Close $18.92 Range $17.10 - $20.98

Q1 2025

Shares 168,812 Value ($000) $3,515 Avg Close $21.28 Range $18.46 - $24.48

Q4 2024

Shares 164,832 Value ($000) $3,447 Avg Close $20.45 Range $17.91 - $23.00

Q3 2024

Shares 159,695 Value ($000) $3,283 Avg Close $16.31 Range $13.20 - $20.84

Q2 2024

Shares 158,308 Value ($000) $2,216 Avg Close $13.77 Range $13.01 - $14.90

Q1 2024

Shares 158,340 Value ($000) $2,182 Avg Close $14.65 Range $13.42 - $16.25

Q4 2023

Shares 157,437 Value ($000) $2,399 Avg Close $13.78 Range $12.42 - $15.74

Q3 2023

Shares 151,759 Value ($000) $2,082 Avg Close $13.96 Range $12.30 - $15.99

Q2 2023

Shares 149,965 Value ($000) $1,899 Avg Close $13.33 Range $11.82 - $15.60

Q1 2023

Shares 152,015 Value ($000) $2,148 Avg Close $15.95 Range $13.00 - $17.30

Q4 2022

Shares 150,931 Value ($000) $3 Avg Close $16.78 Range $16.31 - $17.35

Q3 2022

Shares 150,817 Value ($000) $2,541 Avg Close $17.26 Range $16.56 - $18.10

Q2 2022

Shares 148,743 Value ($000) $2,568 Avg Close $18.29 Range $16.28 - $20.24

Q1 2022

Shares 147,230 Value ($000) $2,931 Avg Close $19.42 Range $18.21 - $20.85

Q4 2021

Shares 139,611 Value ($000) $2,718 Avg Close $17.90 Range $17.19 - $18.80

Q3 2021

Shares 141,175 Value ($000) $2,555 Avg Close $17.36 Range $16.27 - $18.76

Q2 2021

Shares 136,339 Value ($000) $2,522 Avg Close $17.65 Range $16.17 - $19.13

Q1 2021

Shares 129,668 Value ($000) $2,368 Avg Close $17.56 Range $15.26 - $19.03

Q4 2020

Shares 114,390 Value ($000) $2,091 Avg Close $16.23 Range $12.92 - $18.10

Q3 2020

Shares 114,107 Value ($000) $1,539 Avg Close $13.26 Range $11.45 - $18.02

Q2 2020

Shares 114,107 Value ($000) $1,896 Avg Close $14.40 Range $9.77 - $17.63

Q1 2020

Shares 113,096 Value ($000) $1,258 Avg Close $16.63 Range $8.59 - $19.51

Q4 2019

Shares 111,866 Value ($000) $2,203 Avg Close $16.88 Range $15.43 - $19.05

Q3 2019

Shares 113,208 Value ($000) $1,892 Avg Close $15.56 Range $15.01 - $16.10

Q2 2019

Shares 112,565 Value ($000) $1,853 Avg Close $16.81 Range $15.43 - $17.71

Q1 2019

Shares 112,565 Value ($000) $2,028 Avg Close $17.37 Range $15.54 - $18.25

Q4 2018

Shares 112,565 Value ($000) $1,852 Avg Close $17.40 Range $15.29 - $19.55

Q3 2018

Shares 110,737 Value ($000) $2,253 Avg Close $19.18 Range $18.30 - $19.53

Q2 2018

Shares 108,877 Value ($000) $2,212 Avg Close $18.15 Range $17.38 - $19.48

Q1 2018

Shares 96,947 Value ($000) $1,784 Avg Close $17.69 Range $16.33 - $18.65

Q4 2017

Shares 82,533 Value ($000) $1,526 Avg Close $16.62 Range $15.81 - $17.61

Q3 2017

Shares 75,633 Value ($000) $1,298 Avg Close $16.01 Range $14.87 - $16.99

Q2 2017

Shares 76,580 Value ($000) $1,301 Avg Close $16.36 Range $15.38 - $17.00

Q1 2017

Shares 74,941 Value ($000) $1,258 Avg Close $16.47 Range $13.75 - $19.76

Q4 2016

Shares 71,607 Value ($000) $1,149 Avg Close $13.28 Range $11.68 - $17.56

Q3 2016

Shares 71,607 Value ($000) $897 Avg Close $11.12 Range $10.13 - $12.42

Q2 2016

Shares 71,607 Value ($000) $778 Avg Close $10.15 Range $9.67 - $10.72

Q1 2016

Shares 71,607 Value ($000) $738 Avg Close $9.86 Range $9.28 - $10.67

Q4 2015

Shares 71,607 Value ($000) $798 Avg Close $10.32 Range $9.48 - $11.19

Q3 2015

Shares 71,607 Value ($000) $735 Avg Close $10.12 Range $9.06 - $10.94

Q2 2015

Shares 71,607 Value ($000) $758 Avg Close $10.43 Range $9.90 - $11.30

Q1 2015

Shares 71,055 Value ($000) $750 Avg Close $9.58 Range $8.74 - $10.71

Q4 2014

Shares 71,055 Value ($000) $665 Avg Close $8.73 Range $8.10 - $9.24

Q3 2014

Shares 69,609 Value ($000) $630 Avg Close $8.26 Range $7.68 - $8.76

Q2 2014

Shares 69,609 Value ($000) $583 Avg Close $7.82 Range $7.34 - $8.33

Q1 2014

Shares 69,609 Value ($000) $581 Avg Close $8.06 Range $7.38 - $8.57

Q4 2013

Shares 69,609 Value ($000) $549 Avg Close $7.61 Range $7.10 - $8.05

Q3 2013

Shares 69,609 Value ($000) $548 Avg Close $7.56 Range $7.15 - $7.95

Q2 2013

Shares 69,709 Value ($000) $531 Avg Close $7.90 Range $6.80 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,095	$4,278	$20.70	$18.16 - $23.93
Q3 2025	187,165	$3,611	$20.34	$18.34 - $22.36
Q2 2025	186,608	$3,564	$18.92	$17.10 - $20.98
Q1 2025	168,812	$3,515	$21.28	$18.46 - $24.48
Q4 2024	164,832	$3,447	$20.45	$17.91 - $23.00
Q3 2024	159,695	$3,283	$16.31	$13.20 - $20.84
Q2 2024	158,308	$2,216	$13.77	$13.01 - $14.90
Q1 2024	158,340	$2,182	$14.65	$13.42 - $16.25
Q4 2023	157,437	$2,399	$13.78	$12.42 - $15.74
Q3 2023	151,759	$2,082	$13.96	$12.30 - $15.99
Q2 2023	149,965	$1,899	$13.33	$11.82 - $15.60
Q1 2023	152,015	$2,148	$15.95	$13.00 - $17.30
Q4 2022	150,931	$3	$16.78	$16.31 - $17.35
Q3 2022	150,817	$2,541	$17.26	$16.56 - $18.10
Q2 2022	148,743	$2,568	$18.29	$16.28 - $20.24
Q1 2022	147,230	$2,931	$19.42	$18.21 - $20.85
Q4 2021	139,611	$2,718	$17.90	$17.19 - $18.80
Q3 2021	141,175	$2,555	$17.36	$16.27 - $18.76
Q2 2021	136,339	$2,522	$17.65	$16.17 - $19.13
Q1 2021	129,668	$2,368	$17.56	$15.26 - $19.03
Q4 2020	114,390	$2,091	$16.23	$12.92 - $18.10
Q3 2020	114,107	$1,539	$13.26	$11.45 - $18.02
Q2 2020	114,107	$1,896	$14.40	$9.77 - $17.63
Q1 2020	113,096	$1,258	$16.63	$8.59 - $19.51
Q4 2019	111,866	$2,203	$16.88	$15.43 - $19.05
Q3 2019	113,208	$1,892	$15.56	$15.01 - $16.10
Q2 2019	112,565	$1,853	$16.81	$15.43 - $17.71
Q1 2019	112,565	$2,028	$17.37	$15.54 - $18.25
Q4 2018	112,565	$1,852	$17.40	$15.29 - $19.55
Q3 2018	110,737	$2,253	$19.18	$18.30 - $19.53
Q2 2018	108,877	$2,212	$18.15	$17.38 - $19.48
Q1 2018	96,947	$1,784	$17.69	$16.33 - $18.65
Q4 2017	82,533	$1,526	$16.62	$15.81 - $17.61
Q3 2017	75,633	$1,298	$16.01	$14.87 - $16.99
Q2 2017	76,580	$1,301	$16.36	$15.38 - $17.00
Q1 2017	74,941	$1,258	$16.47	$13.75 - $19.76
Q4 2016	71,607	$1,149	$13.28	$11.68 - $17.56
Q3 2016	71,607	$897	$11.12	$10.13 - $12.42
Q2 2016	71,607	$778	$10.15	$9.67 - $10.72
Q1 2016	71,607	$738	$9.86	$9.28 - $10.67
Q4 2015	71,607	$798	$10.32	$9.48 - $11.19
Q3 2015	71,607	$735	$10.12	$9.06 - $10.94
Q2 2015	71,607	$758	$10.43	$9.90 - $11.30
Q1 2015	71,055	$750	$9.58	$8.74 - $10.71
Q4 2014	71,055	$665	$8.73	$8.10 - $9.24
Q3 2014	69,609	$630	$8.26	$7.68 - $8.76
Q2 2014	69,609	$583	$7.82	$7.34 - $8.33
Q1 2014	69,609	$581	$8.06	$7.38 - $8.57
Q4 2013	69,609	$549	$7.61	$7.10 - $8.05
Q3 2013	69,609	$548	$7.56	$7.15 - $7.95
Q2 2013	69,709	$531	$7.90	$6.80 - $8.55